Royal Dutch Shell - Precio De Mercado

Precio Chg Día Año Fecha
Adyen 1,246.00 4.80 0.39% -18.38% 2024-05-20
BP 491.25 -0.05 -0.01% 1.99% 2024-05-20
Chevron 161.24 -1.31 -0.81% 5.77% 2024-05-20
Hellenic Petroleum 8.72 0.22 2.53% 13.18% 2024-05-20
Enel 6.76 -0.04 -0.57% 11.96% 2024-05-20
ENGIE 15.62 -0.15 -0.95% 8.23% 2024-05-20
Eni 14.66 -0.17 -1.13% 10.47% 2024-05-20
E.ON 12.67 -0.03 -0.24% 11.48% 2024-05-20
Galp 19.20 -0.01 -0.05% 82.94% 2024-05-20
Iberdrola 12.29 -0.03 -0.24% 5.72% 2024-05-20
Orron Energy Ab 7.88 0.25 3.28% -28.14% 2024-05-20
Motor Oil 27.68 -0.02 -0.07% 24.35% 2024-05-20
Neste 19.49 0.50 2.63% -47.82% 2024-05-20
OMV 47.52 0.02 0.04% 10.51% 2024-05-20
Repsol 14.96 0.09 0.61% 11.89% 2024-05-20
RWE 34.74 0.03 0.09% -15.39% 2024-05-20
SBM Offshore 13.88 -0.03 -0.22% 6.44% 2024-05-20
Saipem 2.28 0.01 0.35% 74.20% 2024-05-20
Equinor ASA 298.80 0.10 0.03% -0.99% 2024-05-16
Tullow Oil 37.92 -0.14 -0.37% 52.29% 2024-05-20
Veolia 30.74 0.12 0.39% 9.08% 2024-05-20
Koninklijke Vopak 37.56 0.32 0.86% 13.47% 2024-05-20
Exxon Mobil 118.61 -1.05 -0.88% 12.99% 2024-05-20

Precio Día Año Fecha
EU100 1554 1.29 0.08% 12.70% 2024-05-20
NL25 915 1.70 0.19% 19.19% 2024-05-20